Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 15.63 15.88 15.63 15.63 600.00
06 Apr, 1981 16.13 16.13 16.13 16.13 100.00
03 Apr, 1981 16.25 16.75 16.25 16.25 900.00
02 Apr, 1981 16.5 16.63 16.25 16.5 900.00
01 Apr, 1981 16.75 16.75 16.75 16.75 500.00
31 Mar, 1981 17.0 17.0 16.25 17.0 1500.00
30 Mar, 1981 16.0 16.0 16.0 16.0 400.00
27 Mar, 1981 15.75 15.75 15.5 15.75 800.00
26 Mar, 1981 15.5 15.5 15.5 15.5 100.00
25 Mar, 1981 15.5 15.5 15.13 15.5 400.00