Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 13.13 13.13 13.13 13.13 100.00
21 Jan, 1982 13.25 13.25 13.0 13.25 500.00
20 Jan, 1982 13.0 13.0 13.0 13.0 5500.00
19 Jan, 1982 13.0 13.0 13.0 13.0 100.00
14 Jan, 1982 13.25 13.25 13.25 13.25 700.00
12 Jan, 1982 13.25 13.25 13.25 13.25 100.00
04 Jan, 1982 13.25 13.25 13.25 13.25 100.00
31 Dec, 1981 13.0 13.13 12.88 13.0 600.00
30 Dec, 1981 12.88 12.88 12.88 12.88 300.00
29 Dec, 1981 13.0 13.0 13.0 13.0 200.00