Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1983 11.88 11.88 11.5 11.88 1400.00
18 Jan, 1983 11.75 11.75 11.38 11.75 800.00
17 Jan, 1983 11.63 11.63 11.38 11.63 4700.00
14 Jan, 1983 11.5 11.5 11.25 11.5 800.00
13 Jan, 1983 11.38 11.38 11.38 11.38 100.00
12 Jan, 1983 11.38 11.38 11.38 11.38 500.00
11 Jan, 1983 11.5 11.5 11.38 11.5 400.00
10 Jan, 1983 11.5 11.5 11.25 11.5 500.00
07 Jan, 1983 11.38 11.38 11.25 11.38 2000.00
06 Jan, 1983 11.38 11.38 11.13 11.38 400.00