Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1983 11.38 11.38 11.38 11.38 400.00
17 Mar, 1983 11.38 11.38 11.38 11.38 1200.00
16 Mar, 1983 11.25 11.75 11.0 11.25 4700.00
15 Mar, 1983 11.38 11.38 11.38 11.38 500.00
14 Mar, 1983 11.5 11.5 11.5 11.5 600.00
11 Mar, 1983 11.5 11.5 11.5 11.5 200.00
10 Mar, 1983 11.75 11.75 11.75 11.75 500.00
09 Mar, 1983 11.75 11.75 11.75 11.75 100.00
08 Mar, 1983 11.63 11.63 11.63 11.63 200.00
04 Mar, 1983 11.88 11.88 11.88 11.88 200.00