Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28.6 30.51 28.05 28.05 21.87 Thousand
15 Mar, 2024 26.45 28.52 26.45 28.52 24.22 Thousand
14 Mar, 2024 25.7 26.3 25.44 26.04 16.88 Thousand
13 Mar, 2024 24.65 25.8 23.24 25.57 11.63 Thousand
12 Mar, 2024 23.69 25.17 23.69 25.05 7515.00
11 Mar, 2024 24.45 24.49 24.0 24.22 1987.00
08 Mar, 2024 24.14 24.28 24.0 24.28 2373.00
07 Mar, 2024 23.65 24.36 23.65 24.18 6641.00
06 Mar, 2024 24.11 25.15 22.96 23.68 12.77 Thousand
05 Mar, 2024 24.36 25.25 23.26 25.16 9063.00