Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 28.11 28.22 27.96 28.16 9655.00
13 May, 2024 28.64 28.72 28.1 28.25 17.81 Thousand
10 May, 2024 29.15 29.64 28.64 28.93 13.23 Thousand
09 May, 2024 29.35 29.67 28.42 29.15 20.46 Thousand
08 May, 2024 28.06 29.3 27.89 29.17 38.84 Thousand
07 May, 2024 31.98 31.98 28.01 28.06 39.09 Thousand
06 May, 2024 30.84 31.71 30.84 31.53 60.46 Thousand
03 May, 2024 31.41 32.45 30.59 31.09 18.76 Thousand
02 May, 2024 32.43 32.43 30.78 30.96 14.81 Thousand
01 May, 2024 31.86 32.45 31.84 31.98 14.51 Thousand