Enliven Therapeutics Inc. (ELVN)
USD 21.0
(2.14%)
USD 21.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.62 | 1.71 | 1.6 | 1.6 | 42.93 Thousand |
| 04 Mar, 2022 | 1.7 | 1.78 | 1.55 | 1.62 | 118.57 Thousand |
| 03 Mar, 2022 | 1.75 | 1.8 | 1.65 | 1.7 | 112.12 Thousand |
| 02 Mar, 2022 | 1.58 | 1.76 | 1.53 | 1.7 | 65.71 Thousand |
| 01 Mar, 2022 | 1.52 | 1.63 | 1.5 | 1.55 | 44.17 Thousand |
| 28 Feb, 2022 | 1.46 | 1.58 | 1.43 | 1.52 | 36.98 Thousand |
| 25 Feb, 2022 | 1.57 | 1.59 | 1.47 | 1.5 | 57.45 Thousand |
| 24 Feb, 2022 | 1.43 | 1.64 | 1.35 | 1.59 | 93.16 Thousand |
| 23 Feb, 2022 | 1.35 | 1.5 | 1.35 | 1.45 | 96.93 Thousand |
| 22 Feb, 2022 | 1.43 | 1.69 | 1.38 | 1.38 | 739.55 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA