Enliven Therapeutics Inc. (ELVN)
USD 21.0
(2.14%)
USD 21.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.16 | 1.2 | 1.01 | 1.05 | 43.96 Thousand |
| 31 May, 2022 | 1.15 | 1.21 | 1.13 | 1.21 | 24.01 Thousand |
| 27 May, 2022 | 1.24 | 1.24 | 1.15 | 1.15 | 24.36 Thousand |
| 26 May, 2022 | 1.24 | 1.26 | 1.24 | 1.24 | 6248.00 |
| 25 May, 2022 | 1.24 | 1.31 | 1.23 | 1.24 | 11.33 Thousand |
| 24 May, 2022 | 1.24 | 1.32 | 1.24 | 1.24 | 13.94 Thousand |
| 23 May, 2022 | 1.27 | 1.31 | 1.25 | 1.27 | 4713.00 |
| 20 May, 2022 | 1.28 | 1.3 | 1.24 | 1.26 | 2936.00 |
| 19 May, 2022 | 1.2 | 1.33 | 1.2 | 1.25 | 5494.00 |
| 18 May, 2022 | 1.26 | 1.31 | 1.22 | 1.22 | 8527.00 |
ELWS
EM
EMBC
ELTX
ELUT
ELVA