Enliven Therapeutics Inc. (ELVN)

USD 21.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.08 2.4 2.05 2.37 925.04 Thousand
09 Sep, 2022 2.09 2.23 2.0 2.09 910.81 Thousand
08 Sep, 2022 1.98 2.5 1.94 2.14 11.87 Million
07 Sep, 2022 1.47 2.04 1.43 2.01 25.74 Million
06 Sep, 2022 1.13 1.17 1.12 1.17 5544.00
02 Sep, 2022 1.12 1.19 1.12 1.15 5875.00
01 Sep, 2022 1.16 1.17 1.1 1.11 33.73 Thousand
31 Aug, 2022 1.24 1.24 1.15 1.18 10.29 Thousand
30 Aug, 2022 1.22 1.3 1.22 1.25 11.82 Thousand
29 Aug, 2022 1.18 1.27 1.17 1.21 19.03 Thousand