Enliven Therapeutics Inc. (ELVN)

USD 21.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 3.86 4.76 3.86 4.52 303.63 Thousand
21 Oct, 2022 4.11 4.11 3.87 3.92 95.31 Thousand
20 Oct, 2022 4.09 4.38 3.94 4.25 164.44 Thousand
19 Oct, 2022 3.98 4.15 3.79 4.01 244.31 Thousand
18 Oct, 2022 3.37 4.31 3.37 4.23 877.52 Thousand
17 Oct, 2022 3.45 3.52 3.0 3.48 1.16 Million
14 Oct, 2022 3.57 3.82 3.3 3.79 9.39 Million
13 Oct, 2022 2.46 2.59 2.42 2.58 1.17 Million
12 Oct, 2022 2.32 2.54 2.29 2.47 119.19 Thousand
11 Oct, 2022 2.31 2.34 2.25 2.29 46.13 Thousand