Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 1760.00 |
| 04 Apr, 1997 | 3.25 | 3.88 | 3.25 | 3.25 | 2320.00 |
| 03 Apr, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 120.00 |
| 02 Apr, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 01 Apr, 1997 | 3.5 | 3.75 | 3.5 | 3.5 | 840.00 |
| 31 Mar, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 60.00 |
| 27 Mar, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 26 Mar, 1997 | 3.75 | 3.94 | 3.75 | 3.75 | 3280.00 |
| 25 Mar, 1997 | 3.75 | 3.94 | 3.75 | 3.75 | 1220.00 |
| 24 Mar, 1997 | 3.75 | 3.94 | 3.63 | 3.75 | 5640.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE