Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.84 | 8.25 | 7.84 | 8.05 | 10.38 Thousand |
| 10 Aug, 2023 | 7.71 | 8.29 | 7.71 | 7.76 | 8887.00 |
| 09 Aug, 2023 | 7.8 | 8.12 | 7.8 | 7.83 | 5821.00 |
| 08 Aug, 2023 | 7.91 | 8.06 | 7.66 | 7.71 | 8369.00 |
| 07 Aug, 2023 | 7.2 | 8.1 | 7.2 | 7.91 | 36.19 Thousand |
| 04 Aug, 2023 | 7.24 | 7.4 | 7.06 | 7.2 | 8995.00 |
| 03 Aug, 2023 | 7.74 | 7.97 | 7.14 | 7.16 | 56.47 Thousand |
| 02 Aug, 2023 | 7.99 | 8.02 | 7.6 | 7.61 | 12.53 Thousand |
| 01 Aug, 2023 | 7.98 | 8.32 | 7.68 | 7.9 | 23.08 Thousand |
| 31 Jul, 2023 | 8.45 | 8.99 | 8.01 | 8.16 | 90.34 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE