Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2004 | 1.1 | 1.15 | 1.01 | 1.01 | 820.00 |
| 06 Oct, 2004 | 1.07 | 1.09 | 1.07 | 1.09 | 40.00 |
| 05 Oct, 2004 | 1.1 | 1.11 | 1.02 | 1.1 | 3831.00 |
| 04 Oct, 2004 | 1.08 | 1.1 | 1.01 | 1.07 | 849.00 |
| 01 Oct, 2004 | 1.08 | 1.08 | 1.08 | 1.08 | 100.00 |
| 30 Sep, 2004 | 0.97 | 1.08 | 0.97 | 1.08 | 1082.00 |
| 29 Sep, 2004 | 1.02 | 1.06 | 1.01 | 1.05 | 1020.00 |
| 28 Sep, 2004 | 1.05 | 1.19 | 1.0 | 1.0 | 8195.00 |
| 27 Sep, 2004 | 1.12 | 1.13 | 1.08 | 1.08 | 3772.00 |
| 24 Sep, 2004 | 1.35 | 1.35 | 1.22 | 1.22 | 210.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE