Eltek Ltd (ELTK)

USD 9.46

(11.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 1.3 1.3 1.25 1.25 2220.00
07 Dec, 2004 1.3 1.33 1.29 1.32 3960.00
06 Dec, 2004 1.26 1.26 1.14 1.22 4367.00
03 Dec, 2004 1.23 1.23 1.12 1.22 2840.00
02 Dec, 2004 1.21 1.31 1.21 1.29 4335.00
01 Dec, 2004 1.26 1.3 1.26 1.29 2558.00
30 Nov, 2004 1.4 1.43 1.3 1.34 5760.00
29 Nov, 2004 1.56 1.71 1.39 1.41 22.64 Thousand
26 Nov, 2004 1.43 1.7 1.4 1.56 53.35 Thousand
24 Nov, 2004 1.1 1.19 1.1 1.19 2499.00