Eltek Ltd (ELTK)

USD 9.46

(11.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 1.82 1.88 1.78 1.88 10.5 Thousand
09 Mar, 2005 1.8 1.82 1.74 1.82 5922.00
08 Mar, 2005 1.85 1.86 1.75 1.81 1786.00
07 Mar, 2005 1.57 1.88 1.57 1.83 8654.00
04 Mar, 2005 1.56 1.68 1.56 1.61 1920.00
03 Mar, 2005 1.58 1.59 1.51 1.51 1220.00
02 Mar, 2005 1.5 1.51 1.5 1.51 200.00
01 Mar, 2005 1.67 1.68 1.5 1.5 620.00
28 Feb, 2005 1.55 1.55 1.5 1.5 1150.00
25 Feb, 2005 1.6 1.6 1.6 1.6 200.00