USD 8.53
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 8.99 | 10.14 | 8.99 | 10.14 | 67.59 Thousand |
19 Sep, 2023 | 8.39 | 9.0 | 8.38 | 9.0 | 28.2 Thousand |
18 Sep, 2023 | 8.08 | 8.39 | 8.04 | 8.19 | 50.32 Thousand |
15 Sep, 2023 | 8.36 | 8.44 | 8.05 | 8.39 | 14.56 Thousand |
14 Sep, 2023 | 8.02 | 8.41 | 8.02 | 8.27 | 12.76 Thousand |
ESOZ
QDT
GDP
EVKIF
MUZU
LUMEN