Eltek Ltd. (ELTK)

USD 8.53

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.8 8.98 8.8 8.83 8092.00
25 Sep, 2023 8.91 9.01 8.75 8.85 51.05 Thousand
22 Sep, 2023 10.06 10.06 9.14 9.38 59.65 Thousand
21 Sep, 2023 10.16 10.79 10.0 10.1 68.14 Thousand
20 Sep, 2023 8.99 10.14 8.99 10.14 67.59 Thousand
19 Sep, 2023 8.39 9.0 8.38 9.0 28.2 Thousand
18 Sep, 2023 8.08 8.39 8.04 8.19 50.32 Thousand
15 Sep, 2023 8.36 8.44 8.05 8.39 14.56 Thousand
14 Sep, 2023 8.02 8.41 8.02 8.27 12.76 Thousand