USD 8.53
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 10.64 | 11.48 | 10.6 | 11.27 | 52.49 Thousand |
08 Nov, 2023 | 10.4 | 10.65 | 10.23 | 10.46 | 21.31 Thousand |
07 Nov, 2023 | 10.17 | 10.66 | 9.77 | 10.38 | 61.35 Thousand |
06 Nov, 2023 | 9.92 | 10.15 | 9.39 | 10.15 | 67.46 Thousand |
03 Nov, 2023 | 10.03 | 10.15 | 9.36 | 9.39 | 32.32 Thousand |
02 Nov, 2023 | 9.5 | 9.77 | 9.31 | 9.42 | 16.74 Thousand |
01 Nov, 2023 | 9.38 | 9.62 | 9.01 | 9.37 | 35.63 Thousand |
31 Oct, 2023 | 9.45 | 9.74 | 9.01 | 9.38 | 11.21 Thousand |
30 Oct, 2023 | 9.4 | 9.51 | 9.29 | 9.31 | 6638.00 |
27 Oct, 2023 | 9.53 | 9.96 | 9.36 | 9.5 | 9962.00 |
ESOZ
QDT
GDP
EVKIF
MUZU
LUMEN