Eltek Ltd. (ELTK)
USD 8.53
(3.39%)
USD 8.53
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.69 | 11.23 | 10.08 | 10.29 | 125.82 Thousand |
| 03 May, 2024 | 10.84 | 10.99 | 10.45 | 10.69 | 36.2 Thousand |
| 02 May, 2024 | 10.71 | 10.83 | 10.63 | 10.63 | 33.93 Thousand |
| 01 May, 2024 | 10.78 | 11.06 | 10.68 | 10.8 | 21.41 Thousand |
| 30 Apr, 2024 | 10.67 | 11.2 | 10.67 | 10.86 | 27.9 Thousand |
| 29 Apr, 2024 | 10.9 | 11.09 | 10.66 | 10.67 | 32 Thousand |
| 26 Apr, 2024 | 11.02 | 11.25 | 10.86 | 10.9 | 48.81 Thousand |
| 25 Apr, 2024 | 11.1 | 11.17 | 10.67 | 11.17 | 18.64 Thousand |
| 24 Apr, 2024 | 10.9 | 11.1 | 10.83 | 11.1 | 8257.00 |
| 23 Apr, 2024 | 10.9 | 10.98 | 10.63 | 10.79 | 28.13 Thousand |
ESOZ
QDT
GDP
EVKIF
MUZU
LUMEN