Eltek Ltd (ELTK)

USD 9.46

(11.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.35 10.35 10.0 10.26 8150.00
28 May, 2025 9.9 10.5 9.9 10.35 7528.00
27 May, 2025 10.2 10.49 9.91 10.01 15.86 Thousand
23 May, 2025 9.74 10.01 9.74 10.01 869.00
22 May, 2025 9.91 10.21 9.86 9.9 24.99 Thousand
21 May, 2025 9.9 10.48 9.9 10.0 11.38 Thousand
20 May, 2025 10.25 10.25 9.81 9.9 70.94 Thousand
19 May, 2025 9.67 10.55 9.67 9.93 12.06 Thousand
16 May, 2025 10.75 11.16 10.59 10.6 17.22 Thousand
15 May, 2025 10.94 11.18 10.75 10.92 14.6 Thousand