Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.0 | 1.02 | 0.97 | 1.0 | 6875.00 |
| 10 Feb, 2023 | 0.98 | 1.0 | 0.97 | 1.0 | 9702.00 |
| 09 Feb, 2023 | 1.01 | 1.06 | 1.0 | 1.02 | 42.99 Thousand |
| 08 Feb, 2023 | 1.02 | 1.14 | 1.02 | 1.03 | 84.93 Thousand |
| 07 Feb, 2023 | 1.06 | 1.16 | 1.04 | 1.05 | 164.28 Thousand |
| 06 Feb, 2023 | 1.04 | 1.06 | 1.04 | 1.06 | 14.46 Thousand |
| 03 Feb, 2023 | 1.05 | 1.1 | 1.03 | 1.06 | 9033.00 |
| 02 Feb, 2023 | 1.02 | 1.09 | 1.02 | 1.08 | 27.21 Thousand |
| 01 Feb, 2023 | 1.0 | 1.1 | 1.0 | 1.05 | 19.77 Thousand |
| 31 Jan, 2023 | 1.0 | 1.03 | 0.96 | 1.0 | 23 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN