Eagle Pharmaceuticals, Inc. (EGRX)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.99 | 5.4 | 4.93 | 5.23 | 252.01 Thousand |
| 22 Dec, 2023 | 5.0 | 5.22 | 4.9 | 4.96 | 201.69 Thousand |
| 21 Dec, 2023 | 4.8 | 5.02 | 4.8 | 5.01 | 192.44 Thousand |
| 20 Dec, 2023 | 5.1 | 5.2 | 4.79 | 4.8 | 358.75 Thousand |
| 19 Dec, 2023 | 4.77 | 5.1 | 4.77 | 5.03 | 435.37 Thousand |
| 18 Dec, 2023 | 4.63 | 5.04 | 4.63 | 4.76 | 505.17 Thousand |
| 15 Dec, 2023 | 4.95 | 5.09 | 4.62 | 4.63 | 379.02 Thousand |
| 14 Dec, 2023 | 5.44 | 5.67 | 4.87 | 4.93 | 274.42 Thousand |
| 13 Dec, 2023 | 5.29 | 5.48 | 4.97 | 5.36 | 288.65 Thousand |
| 12 Dec, 2023 | 5.45 | 5.52 | 5.21 | 5.24 | 180.32 Thousand |
600658
TINNARUBR
002224
PTNUF
TXGN
DORE