Eagle Pharmaceuticals, Inc. (EGRX)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.39 | 5.39 | 5.18 | 5.25 | 143.79 Thousand |
| 13 Feb, 2024 | 5.45 | 5.54 | 5.05 | 5.21 | 441.7 Thousand |
| 12 Feb, 2024 | 5.36 | 5.82 | 5.3 | 5.6 | 455.57 Thousand |
| 09 Feb, 2024 | 5.33 | 5.47 | 5.18 | 5.32 | 247.55 Thousand |
| 08 Feb, 2024 | 5.16 | 5.34 | 5.02 | 5.32 | 195.57 Thousand |
| 07 Feb, 2024 | 4.82 | 5.32 | 4.65 | 5.17 | 321.33 Thousand |
| 06 Feb, 2024 | 5.6 | 5.64 | 4.59 | 4.9 | 689.66 Thousand |
| 05 Feb, 2024 | 5.77 | 5.77 | 5.41 | 5.6 | 214.43 Thousand |
| 02 Feb, 2024 | 5.99 | 6.07 | 5.59 | 5.85 | 271.12 Thousand |
| 01 Feb, 2024 | 5.85 | 6.14 | 5.81 | 6.08 | 352.28 Thousand |
600658
TINNARUBR
002224
PTNUF
TXGN
DORE