USD 1.11
(-19.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 1.67 | 2.17 | 1.18 | 1.38 | 5.02 Million |
13 Sep, 2024 | 1.37 | 2.46 | 1.37 | 1.56 | 15.26 Million |
12 Sep, 2024 | 1.05 | 2.88 | 1.02 | 2.14 | 106.98 Million |
11 Sep, 2024 | 0.89 | 1.19 | 0.83 | 0.98 | 11.25 Million |
10 Sep, 2024 | 0.88 | 0.94 | 0.72 | 0.75 | 2.79 Million |
09 Sep, 2024 | 2.87 | 2.94 | 1.14 | 1.22 | 4.71 Million |
06 Sep, 2024 | 6.51 | 6.6 | 5.94 | 6.17 | 40.81 Thousand |
05 Sep, 2024 | 6.72 | 6.72 | 6.2 | 6.45 | 32.43 Thousand |
04 Sep, 2024 | 6.44 | 6.82 | 6.31 | 6.69 | 50.02 Thousand |
03 Sep, 2024 | 7.65 | 7.67 | 6.34 | 6.5 | 165.87 Thousand |
5025
6265
3813
237690
7544
BMY