Edgio, Inc. (EGIO)

USD 1.11

(-19.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.64 9.96 9.36 9.76 15.06 Thousand
08 Feb, 2024 9.26 10.04 9.0 9.6 9387.00
07 Feb, 2024 10.45 11.16 9.27 9.55 9930.00
06 Feb, 2024 9.12 10.72 8.88 10.46 35.93 Thousand
05 Feb, 2024 10.07 10.12 9.2 9.46 12.11 Thousand
02 Feb, 2024 9.72 9.96 9.6 9.88 8927.00
01 Feb, 2024 10.4 10.56 9.2 10.0 18.42 Thousand
31 Jan, 2024 10.98 11.34 10.4 10.41 18.92 Thousand
30 Jan, 2024 11.6 12.08 10.41 10.72 15.78 Thousand
29 Jan, 2024 10.4 11.87 9.94 11.6 26.33 Thousand