Edgio, Inc. (EGIO)

USD 1.11

(-19.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 9.36 10.05 9.21 9.35 52.33 Thousand
06 May, 2024 9.0 9.67 9.0 9.4 51.45 Thousand
03 May, 2024 10.06 10.13 8.88 9.0 144.66 Thousand
02 May, 2024 9.86 10.31 9.35 9.85 60.52 Thousand
01 May, 2024 9.64 10.11 9.48 9.57 39.78 Thousand
30 Apr, 2024 10.0 10.38 9.52 9.53 56.76 Thousand
29 Apr, 2024 10.0 10.47 9.96 10.17 58.04 Thousand
26 Apr, 2024 11.12 11.37 9.66 9.93 151.46 Thousand
25 Apr, 2024 10.55 11.22 10.51 10.95 53.49 Thousand
24 Apr, 2024 12.12 12.12 10.69 10.92 80.17 Thousand