Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 48.85 49.74 48.72 49.55 121.43 Thousand
05 Jan, 2022 49.0 49.2 48.36 48.38 94.46 Thousand
04 Jan, 2022 48.3 49.19 48.27 48.73 123.5 Thousand
03 Jan, 2022 47.2 48.22 47.2 47.77 153.2 Thousand
31 Dec, 2021 47.05 47.58 46.88 47.09 74.25 Thousand
30 Dec, 2021 47.66 47.92 46.96 47.17 92.16 Thousand
29 Dec, 2021 47.46 47.62 46.66 47.47 109.3 Thousand
28 Dec, 2021 46.87 47.77 46.51 47.33 113.55 Thousand
27 Dec, 2021 46.7 46.83 46.21 46.72 353.31 Thousand
23 Dec, 2021 46.99 47.39 46.44 46.51 205.99 Thousand