Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 49.02 49.03 48.25 48.66 87.45 Thousand
05 Dec, 2022 51.62 51.62 48.76 49.02 98.86 Thousand
02 Dec, 2022 51.53 52.08 51.5 51.78 79.65 Thousand
01 Dec, 2022 52.34 52.57 51.67 52.05 142.78 Thousand
30 Nov, 2022 51.78 52.45 50.58 52.34 149.26 Thousand
29 Nov, 2022 51.76 52.03 51.29 51.64 48.74 Thousand
28 Nov, 2022 52.54 52.54 51.42 51.56 100.81 Thousand
25 Nov, 2022 52.67 53.07 52.67 52.68 34.09 Thousand
23 Nov, 2022 52.75 53.1 52.46 52.65 135.74 Thousand
22 Nov, 2022 52.49 53.0 52.41 52.77 78.19 Thousand