Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 43.1 43.5 41.85 42.08 157.59 Thousand
13 Jun, 2023 42.63 43.61 39.78 43.24 159.65 Thousand
12 Jun, 2023 42.57 43.18 41.98 42.4 152.46 Thousand
09 Jun, 2023 42.85 42.97 42.35 42.54 92.02 Thousand
08 Jun, 2023 43.82 43.82 42.88 43.0 219.18 Thousand
07 Jun, 2023 43.6 44.31 43.32 44.05 263.7 Thousand
06 Jun, 2023 41.34 43.3 41.34 43.2 243.04 Thousand
05 Jun, 2023 42.43 42.43 41.1 41.25 127.99 Thousand
02 Jun, 2023 40.96 42.55 40.96 42.54 223.17 Thousand
01 Jun, 2023 40.77 41.1 40.02 40.58 137.38 Thousand