Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 39.3 39.35 38.39 38.92 124.95 Thousand
24 Aug, 2023 39.05 39.69 37.85 39.21 93.25 Thousand
23 Aug, 2023 38.61 39.57 38.6 39.24 128.53 Thousand
22 Aug, 2023 39.44 39.75 38.28 38.7 172.64 Thousand
21 Aug, 2023 40.07 40.21 39.5 39.55 205.73 Thousand
18 Aug, 2023 39.7 40.25 39.5 40.03 105.18 Thousand
17 Aug, 2023 40.02 40.22 39.83 40.0 77.18 Thousand
16 Aug, 2023 39.87 40.21 39.69 39.95 149.15 Thousand
15 Aug, 2023 40.6 40.6 39.8 40.05 134.66 Thousand
14 Aug, 2023 41.17 41.17 40.73 40.94 110.69 Thousand