Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 39.2 39.58 38.55 39.05 68.56 Thousand
17 Nov, 2023 39.42 39.8 39.08 39.29 126.85 Thousand
16 Nov, 2023 39.91 39.98 38.93 39.0 82.03 Thousand
15 Nov, 2023 39.05 40.15 39.05 39.81 147.37 Thousand
14 Nov, 2023 37.8 39.49 37.73 39.22 228.57 Thousand
13 Nov, 2023 35.96 36.6 35.76 36.44 78.12 Thousand
10 Nov, 2023 36.27 36.52 35.89 36.21 106.85 Thousand
09 Nov, 2023 36.64 36.93 36.01 36.13 78.83 Thousand
08 Nov, 2023 36.6 36.71 36.19 36.57 86.8 Thousand
07 Nov, 2023 36.76 37.1 36.18 36.65 79.47 Thousand