Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 25.53 25.82 25.0 25.14 23.75 Thousand
11 May, 2007 25.39 25.94 25.39 25.82 19.34 Thousand
10 May, 2007 25.46 25.48 25.0 25.3 29.83 Thousand
09 May, 2007 25.55 25.75 25.5 25.56 29.66 Thousand
08 May, 2007 25.7 25.7 25.17 25.57 19.9 Thousand
07 May, 2007 25.5 25.92 25.35 25.78 21.2 Thousand
04 May, 2007 25.63 25.63 25.11 25.47 22.96 Thousand
03 May, 2007 24.96 25.82 24.75 25.4 70.95 Thousand
02 May, 2007 24.54 24.99 24.24 24.96 78.47 Thousand
01 May, 2007 24.38 24.85 24.38 24.56 40.12 Thousand