Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 19.59 19.59 18.72 18.72 6302.00
20 Jun, 2008 19.82 20.11 19.26 19.59 39.71 Thousand
19 Jun, 2008 19.44 19.9 19.37 19.9 14.52 Thousand
18 Jun, 2008 19.53 19.75 19.2 19.45 13.86 Thousand
17 Jun, 2008 20.33 20.5 19.21 19.65 24.45 Thousand
16 Jun, 2008 20.59 20.9 20.34 20.49 18.97 Thousand
13 Jun, 2008 20.79 20.94 20.28 20.63 10.8 Thousand
12 Jun, 2008 19.96 20.6 19.96 20.55 1940.00
11 Jun, 2008 20.64 20.69 19.58 19.66 6147.00
10 Jun, 2008 20.03 20.9 19.47 20.74 6275.00