Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 8.91 | 9.0 | 8.69 | 8.7 | 17.07 Thousand |
| 12 Oct, 2009 | 9.03 | 9.41 | 8.89 | 8.95 | 16.13 Thousand |
| 09 Oct, 2009 | 8.76 | 9.03 | 8.7 | 8.88 | 16.54 Thousand |
| 08 Oct, 2009 | 8.98 | 9.24 | 8.84 | 8.89 | 12.21 Thousand |
| 07 Oct, 2009 | 8.87 | 9.4 | 8.75 | 8.92 | 23.11 Thousand |
| 06 Oct, 2009 | 8.9 | 9.3 | 8.9 | 9.25 | 11.6 Thousand |
| 05 Oct, 2009 | 8.83 | 9.24 | 8.74 | 8.8 | 16.26 Thousand |
| 02 Oct, 2009 | 8.77 | 9.45 | 8.77 | 8.98 | 21.48 Thousand |
| 01 Oct, 2009 | 9.33 | 9.33 | 8.74 | 8.92 | 29.75 Thousand |
| 30 Sep, 2009 | 9.77 | 9.82 | 9.25 | 9.25 | 23.85 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI