Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 9.29 | 9.29 | 8.91 | 9.05 | 15.51 Thousand |
| 08 Oct, 2010 | 9.13 | 9.29 | 8.93 | 9.24 | 21.16 Thousand |
| 07 Oct, 2010 | 9.27 | 9.27 | 9.01 | 9.15 | 17.76 Thousand |
| 06 Oct, 2010 | 9.2 | 9.21 | 8.98 | 9.17 | 24.94 Thousand |
| 05 Oct, 2010 | 9.0 | 9.22 | 8.92 | 9.2 | 33.87 Thousand |
| 04 Oct, 2010 | 9.22 | 9.22 | 8.81 | 8.86 | 33.32 Thousand |
| 01 Oct, 2010 | 9.3 | 9.3 | 8.83 | 9.05 | 12.85 Thousand |
| 30 Sep, 2010 | 9.08 | 9.53 | 9.08 | 9.3 | 27.74 Thousand |
| 29 Sep, 2010 | 8.7 | 9.05 | 8.7 | 9.03 | 35.73 Thousand |
| 28 Sep, 2010 | 8.41 | 8.76 | 8.22 | 8.74 | 22.03 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI