Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 12.64 12.65 12.32 12.55 28.69 Thousand
04 Sep, 2012 12.42 12.64 12.05 12.57 48.85 Thousand
31 Aug, 2012 12.35 12.53 12.18 12.37 25.69 Thousand
30 Aug, 2012 12.32 12.48 12.15 12.26 15.41 Thousand
29 Aug, 2012 12.2 12.46 12.13 12.38 19.22 Thousand
28 Aug, 2012 12.04 12.25 12.04 12.14 27.37 Thousand
27 Aug, 2012 12.05 12.25 11.99 12.08 27.16 Thousand
24 Aug, 2012 11.92 12.4 11.85 12.06 26.32 Thousand
23 Aug, 2012 12.13 12.13 11.87 11.99 9257.00
22 Aug, 2012 12.28 12.4 12.11 12.11 21.71 Thousand