Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 17.7 17.74 17.51 17.55 43.46 Thousand
21 Jul, 2014 17.63 17.69 17.58 17.61 25.21 Thousand
18 Jul, 2014 17.6 17.75 17.54 17.71 38.36 Thousand
17 Jul, 2014 17.72 18.33 17.49 17.57 57.58 Thousand
16 Jul, 2014 17.99 17.99 17.7 17.75 38.98 Thousand
15 Jul, 2014 17.95 17.95 17.76 17.85 18.35 Thousand
14 Jul, 2014 18.01 18.16 17.84 17.91 99.46 Thousand
11 Jul, 2014 17.89 18.08 17.76 17.85 96.49 Thousand
10 Jul, 2014 17.94 18.12 17.83 17.96 45.87 Thousand
09 Jul, 2014 18.3 18.58 18.21 18.24 10.42 Thousand