Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 19.11 19.18 18.96 19.08 42.74 Thousand
09 Jan, 2015 19.5 19.5 19.07 19.17 47.96 Thousand
08 Jan, 2015 19.18 19.59 19.05 19.5 21.82 Thousand
07 Jan, 2015 19.28 19.38 19.01 19.18 26.31 Thousand
06 Jan, 2015 19.37 19.4 19.0 19.11 43.58 Thousand
05 Jan, 2015 19.4 19.46 19.04 19.27 36.89 Thousand
02 Jan, 2015 19.91 19.91 19.15 19.48 23.71 Thousand
31 Dec, 2014 20.23 20.23 19.72 19.73 27.7 Thousand
30 Dec, 2014 19.87 20.21 19.87 20.12 22.48 Thousand
29 Dec, 2014 19.72 20.0 19.53 19.97 30.08 Thousand