Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 19.93 20.16 19.9 20.12 26.62 Thousand
10 Mar, 2015 20.1 20.12 19.74 19.93 31.23 Thousand
09 Mar, 2015 20.1 20.26 20.03 20.15 35.74 Thousand
06 Mar, 2015 20.03 20.34 19.91 20.04 44.8 Thousand
05 Mar, 2015 20.17 20.35 19.9 20.24 21.22 Thousand
04 Mar, 2015 20.06 20.26 19.89 20.16 39.76 Thousand
03 Mar, 2015 20.16 20.25 20.1 20.17 19.17 Thousand
02 Mar, 2015 20.07 20.25 20.07 20.24 42.5 Thousand
27 Feb, 2015 20.14 20.33 20.09 20.12 70.82 Thousand
26 Feb, 2015 19.96 20.23 19.96 20.17 25.46 Thousand