Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 29.03 29.03 28.17 28.48 88.85 Thousand
26 Oct, 2015 29.65 29.91 28.46 28.87 151.59 Thousand
23 Oct, 2015 27.9 29.82 27.86 29.71 287.81 Thousand
22 Oct, 2015 27.0 27.83 26.63 27.53 198.1 Thousand
21 Oct, 2015 26.68 27.14 26.5 26.61 96.29 Thousand
20 Oct, 2015 26.29 26.8 26.19 26.59 52.64 Thousand
19 Oct, 2015 25.96 26.43 25.96 26.28 43.76 Thousand
16 Oct, 2015 26.14 26.23 25.86 26.05 86.02 Thousand
15 Oct, 2015 25.96 26.93 25.68 26.0 164.21 Thousand
14 Oct, 2015 25.94 26.16 25.59 25.81 222.11 Thousand