Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 28.07 29.01 28.07 28.76 108.92 Thousand
28 Jul, 2016 27.59 28.39 27.57 28.26 83.7 Thousand
27 Jul, 2016 27.57 27.88 27.57 27.64 44.48 Thousand
26 Jul, 2016 27.27 27.66 27.26 27.62 54.03 Thousand
25 Jul, 2016 27.37 27.58 27.22 27.25 50.78 Thousand
22 Jul, 2016 26.88 27.69 26.84 27.55 105.02 Thousand
21 Jul, 2016 27.31 27.31 26.9 26.94 76.42 Thousand
20 Jul, 2016 27.41 27.41 27.12 27.27 57.7 Thousand
19 Jul, 2016 27.67 27.75 27.35 27.41 104.86 Thousand
18 Jul, 2016 27.8 27.88 27.67 27.72 60.81 Thousand