Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 51.0 51.25 50.55 50.85 233.82 Thousand
27 Apr, 2018 51.0 51.08 50.5 50.85 123.33 Thousand
26 Apr, 2018 50.7 51.13 50.1 50.85 174.97 Thousand
25 Apr, 2018 50.0 50.85 49.5 50.65 176.32 Thousand
24 Apr, 2018 48.7 49.85 48.2 49.75 114.35 Thousand
23 Apr, 2018 48.55 48.8 48.45 48.7 38.51 Thousand
20 Apr, 2018 48.0 48.8 48.0 48.35 66.51 Thousand
19 Apr, 2018 47.55 48.35 47.55 48.05 113.75 Thousand
18 Apr, 2018 48.1 48.4 47.5 47.5 60.23 Thousand
17 Apr, 2018 48.3 48.55 47.6 48.05 138.07 Thousand