Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 56.35 56.35 55.85 55.95 42.1 Thousand
05 Sep, 2018 56.3 56.35 55.9 56.3 68.42 Thousand
04 Sep, 2018 56.3 56.6 56.05 56.3 43.17 Thousand
31 Aug, 2018 55.9 56.4 55.78 56.3 37.04 Thousand
30 Aug, 2018 56.25 56.35 55.85 56.05 42.76 Thousand
29 Aug, 2018 56.05 56.35 55.75 56.3 36.19 Thousand
28 Aug, 2018 56.6 56.6 55.9 56.1 41.84 Thousand
27 Aug, 2018 57.35 57.4 56.35 56.45 56.79 Thousand
24 Aug, 2018 57.3 57.5 57.1 57.2 84.87 Thousand
23 Aug, 2018 57.5 57.5 56.8 57.1 86.85 Thousand