Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 41.15 41.25 40.75 40.88 162.24 Thousand
24 May, 2019 40.53 41.39 40.47 41.29 48.2 Thousand
23 May, 2019 41.04 41.28 40.07 40.28 61.61 Thousand
22 May, 2019 42.18 42.27 41.38 41.48 65.38 Thousand
21 May, 2019 42.16 42.44 42.04 42.28 67.13 Thousand
20 May, 2019 41.28 42.1 41.28 41.9 40.92 Thousand
17 May, 2019 41.64 42.31 41.53 41.62 53.73 Thousand
16 May, 2019 41.64 42.3 41.64 42.01 56.39 Thousand
15 May, 2019 41.57 41.73 41.18 41.58 68 Thousand
14 May, 2019 41.26 42.14 41.03 41.91 69.94 Thousand