Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 35.06 35.33 33.72 34.38 119.31 Thousand
10 Nov, 2020 33.91 35.23 33.91 34.98 135.12 Thousand
09 Nov, 2020 31.71 34.72 31.71 33.59 274.75 Thousand
06 Nov, 2020 30.59 30.59 28.87 29.02 55.29 Thousand
05 Nov, 2020 29.32 30.5 29.32 30.17 95.27 Thousand
04 Nov, 2020 30.71 31.1 29.26 29.33 124.71 Thousand
03 Nov, 2020 30.29 30.95 30.2 30.69 140.48 Thousand
02 Nov, 2020 29.63 30.11 29.21 29.85 90.72 Thousand
30 Oct, 2020 28.92 29.45 28.8 29.11 122.35 Thousand
29 Oct, 2020 28.45 29.31 27.48 29.14 99.33 Thousand