Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1994 | 5.53 | 5.53 | 5.3 | 5.53 | 7.00 |
| 31 Oct, 1994 | 5.3 | 5.76 | 5.3 | 5.3 | 4.00 |
| 28 Oct, 1994 | 5.53 | 5.53 | 5.3 | 5.53 | 4.00 |
| 27 Oct, 1994 | 5.3 | 5.53 | 5.3 | 5.3 | 26.00 |
| 26 Oct, 1994 | 5.7 | 5.87 | 5.53 | 5.7 | 10.00 |
| 25 Oct, 1994 | 5.64 | 5.64 | 5.53 | 5.64 | 12.00 |
| 21 Oct, 1994 | 5.87 | 5.87 | 5.53 | 5.87 | 4.00 |
| 20 Oct, 1994 | 5.64 | 5.99 | 5.64 | 5.64 | 2.00 |
| 19 Oct, 1994 | 5.53 | 5.53 | 5.53 | 5.53 | 2.00 |
| 18 Oct, 1994 | 5.53 | 5.76 | 5.53 | 5.53 | 4.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ