Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 5.3 | 5.3 | 5.01 | 5.3 | 28.00 |
| 13 Aug, 1996 | 5.3 | 5.3 | 4.84 | 5.3 | 2.00 |
| 12 Aug, 1996 | 5.01 | 5.07 | 5.01 | 5.01 | 32.00 |
| 09 Aug, 1996 | 5.07 | 5.07 | 4.84 | 5.07 | 135.00 |
| 08 Aug, 1996 | 5.07 | 5.07 | 4.95 | 5.07 | 26.00 |
| 07 Aug, 1996 | 4.89 | 5.07 | 4.84 | 4.89 | 656.00 |
| 06 Aug, 1996 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 05 Aug, 1996 | 5.07 | 5.3 | 4.84 | 5.07 | 10.00 |
| 02 Aug, 1996 | 4.95 | 5.3 | 4.95 | 4.95 | 33.00 |
| 01 Aug, 1996 | 4.95 | 5.3 | 4.95 | 4.95 | 37.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ