USD 2.76
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2022 | 0.4 | 0.41 | 0.38 | 0.39 | 9501.00 |
02 Nov, 2022 | 0.4 | 0.41 | 0.38 | 0.4 | 16.48 Thousand |
01 Nov, 2022 | 0.41 | 0.41 | 0.37 | 0.4 | 42.06 Thousand |
31 Oct, 2022 | 0.4 | 0.41 | 0.39 | 0.41 | 23.5 Thousand |
28 Oct, 2022 | 0.4 | 0.42 | 0.38 | 0.4 | 40.43 Thousand |
27 Oct, 2022 | 0.42 | 0.42 | 0.38 | 0.39 | 32.88 Thousand |
26 Oct, 2022 | 0.41 | 0.41 | 0.37 | 0.41 | 92.06 Thousand |
25 Oct, 2022 | 0.39 | 0.43 | 0.36 | 0.42 | 137.2 Thousand |
24 Oct, 2022 | 0.45 | 0.49 | 0.39 | 0.43 | 230.79 Thousand |
21 Oct, 2022 | 0.62 | 0.63 | 0.43 | 0.49 | 3.24 Million |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ