Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 3.69 | 3.69 | 3.69 | 3.69 | 16.00 |
| 10 Jul, 1998 | 3.8 | 3.8 | 3.8 | 3.8 | 14.00 |
| 09 Jul, 1998 | 3.8 | 3.86 | 3.8 | 3.8 | 23.00 |
| 08 Jul, 1998 | 3.8 | 3.8 | 3.8 | 3.8 | 3.00 |
| 07 Jul, 1998 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
| 06 Jul, 1998 | 3.69 | 4.03 | 3.69 | 3.69 | 14.00 |
| 30 Jun, 1998 | 3.8 | 4.15 | 3.8 | 3.8 | 70.00 |
| 26 Jun, 1998 | 4.26 | 4.26 | 4.15 | 4.26 | 4.00 |
| 24 Jun, 1998 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 23 Jun, 1998 | 4.03 | 4.15 | 3.92 | 4.03 | 38.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ