Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 0.39 0.39 0.35 0.35 6662.00
13 Jun, 2023 0.36 0.4 0.36 0.39 4131.00
12 Jun, 2023 0.4 0.41 0.38 0.4 8704.00
09 Jun, 2023 0.4 0.4 0.39 0.39 5090.00
08 Jun, 2023 0.41 0.42 0.4 0.4 3908.00
07 Jun, 2023 0.4 0.44 0.4 0.42 10.79 Thousand
06 Jun, 2023 0.41 0.42 0.4 0.41 813.00
05 Jun, 2023 0.4 0.42 0.39 0.41 3436.00
02 Jun, 2023 0.42 0.43 0.39 0.4 6135.00
01 Jun, 2023 0.43 0.44 0.39 0.39 6969.00