Energy Focu (EFOI)

USD 1.91

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 2.08 2.08 1.89 1.89 1619.00
16 Aug, 2023 2.07 2.07 1.88 2.05 2807.00
15 Aug, 2023 1.95 1.95 1.95 1.95 389.00
14 Aug, 2023 1.97 1.99 1.9 1.95 4444.00
11 Aug, 2023 1.93 1.93 1.93 1.93 496.00
10 Aug, 2023 2.08 2.09 2.0 2.01 11.41 Thousand
09 Aug, 2023 2.0 2.08 2.0 2.08 3800.00
08 Aug, 2023 1.88 2.0 1.83 2.0 7171.00
07 Aug, 2023 1.78 1.98 1.78 1.98 13.91 Thousand
04 Aug, 2023 1.87 1.91 1.82 1.84 4916.00