Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.67 | 1.7 | 1.67 | 1.67 | 2338.00 |
| 04 Dec, 2023 | 1.75 | 1.75 | 1.74 | 1.75 | 1487.00 |
| 01 Dec, 2023 | 1.7 | 1.74 | 1.65 | 1.65 | 8093.00 |
| 30 Nov, 2023 | 1.73 | 1.73 | 1.68 | 1.7 | 1854.00 |
| 29 Nov, 2023 | 1.76 | 1.8 | 1.69 | 1.71 | 17.29 Thousand |
| 28 Nov, 2023 | 1.82 | 1.82 | 1.69 | 1.76 | 17.71 Thousand |
| 27 Nov, 2023 | 1.68 | 1.83 | 1.59 | 1.75 | 11.26 Thousand |
| 24 Nov, 2023 | 1.66 | 1.75 | 1.66 | 1.68 | 11.19 Thousand |
| 22 Nov, 2023 | 1.26 | 1.85 | 1.26 | 1.53 | 95.11 Thousand |
| 21 Nov, 2023 | 1.33 | 1.34 | 1.33 | 1.34 | 793.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ